Huntington Ingalls Industries Inc 208.65 / -1.41%

Latest transactions

Date Volume [Units] Prices
18.06.|18:19:18 100 210.05
18.06.|18:19:18 100 210.05
18.06.|18:16:44 100 209.95
18.06.|18:16:43 100 209.95
18.06.|18:16:00 100 209.99
18.06.|18:15:52 100 209.99
18.06.|18:14:16 225 209.76
18.06.|18:14:00 100 209.91
18.06.|18:13:38 100 209.89
18.06.|18:11:33 200 209.94
18.06.|18:06:00 100 209.72
18.06.|18:03:27 200 209.66
18.06.|18:00:41 100 209.89
18.06.|18:00:06 100 210.00
18.06.|18:00:05 100 210.02
18.06.|17:57:22 238 210.20
18.06.|17:51:29 100 210.11
18.06.|17:46:35 143 210.04
18.06.|17:46:34 100 210.07
18.06.|17:46:33 100 210.11
18.06.|17:45:12 100 210.09
18.06.|17:40:25 100 209.98
18.06.|17:40:21 150 209.93
18.06.|17:40:16 100 209.93
18.06.|17:39:32 100 209.71

« Back  1  2  3  4  5  (+6...)  Next »