MTU AERO ENGINES NA O.N. 168.40 / +0.09%

Latest transactions

Date Volume [Units] Prices
29.11.|19:30:23 0 168.40
29.11.|19:00:42 0 168.35
29.11.|18:30:23 0 167.80
29.11.|16:30:34 0 167.70
29.11.|15:30:23 0 169.60
29.11.|14:30:23 0 169.00
29.11.|14:09:54 30 168.10
29.11.|14:00:23 0 167.25
29.11.|13:58:29 400 167.80
29.11.|13:30:23 0 166.50
29.11.|12:00:41 0 167.70
29.11.|11:30:23 0 165.55
29.11.|11:00:23 0 164.10
29.11.|10:30:23 0 165.50
29.11.|09:30:36 0 164.30
29.11.|09:03:56 25 168.65
29.11.|08:32:00 116 172.30
26.11.|19:30:57 0 168.25
26.11.|19:03:01 60 168.30
26.11.|19:01:05 0 167.90
26.11.|18:30:24 0 167.75
26.11.|18:00:29 0 167.75
26.11.|17:55:19 5 167.95
26.11.|17:39:36 30 167.90
26.11.|17:00:23 0 168.80

« Back  1  2  3  Next »