Latest transactions
| Date | Volume [Units] | Prices |
|---|---|---|
| 24.06.|18:09:57 | 6 | 173.4500 |
| 24.06.|16:46:05 | 40 | 173.9500 |
| 24.06.|16:08:48 | 19 | 174.0000 |
| 24.06.|08:48:51 | 86 | 171.1000 |
| 24.06.|08:09:35 | 0 | 171.3500 |
| 23.06.|09:37:38 | 10 | 170.0000 |
| 23.06.|09:12:35 | 100 | 171.9500 |
| 23.06.|08:30:03 | 24 | 172.9500 |
| 23.06.|08:00:42 | 0 | 172.9500 |
| 22.06.|11:29:26 | 15 | 172.1000 |
| 22.06.|08:04:56 | 0 | 174.1500 |
| 21.06.|17:06:11 | 35 | 178.5500 |
| 21.06.|16:34:02 | 350 | 178.6000 |
| 21.06.|16:33:59 | 150 | 178.5000 |
| 21.06.|12:41:25 | 50 | 183.0500 |
| 21.06.|10:24:38 | 1800 | 183.0000 |
| 21.06.|10:24:20 | 200 | 182.7000 |
| 21.06.|09:25:58 | 30 | 183.6000 |
| 21.06.|08:01:10 | 0 | 181.0500 |
Real-time