Latest transactions

Date Volume [Units] Prices
24.06.|18:09:57 6 173.4500
24.06.|16:46:05 40 173.9500
24.06.|16:08:48 19 174.0000
24.06.|08:48:51 86 171.1000
24.06.|08:09:35 0 171.3500
23.06.|09:37:38 10 170.0000
23.06.|09:12:35 100 171.9500
23.06.|08:30:03 24 172.9500
23.06.|08:00:42 0 172.9500
22.06.|11:29:26 15 172.1000
22.06.|08:04:56 0 174.1500
21.06.|17:06:11 35 178.5500
21.06.|16:34:02 350 178.6000
21.06.|16:33:59 150 178.5000
21.06.|12:41:25 50 183.0500
21.06.|10:24:38 1800 183.0000
21.06.|10:24:20 200 182.7000
21.06.|09:25:58 30 183.6000
21.06.|08:01:10 0 181.0500