Latest transactions
Date |
Volume [Units]
|
Prices |
24.06.|18:09:57 |
6 |
173.4500 |
24.06.|16:46:05 |
40 |
173.9500 |
24.06.|16:08:48 |
19 |
174.0000 |
24.06.|08:48:51 |
86 |
171.1000 |
24.06.|08:09:35 |
0 |
171.3500 |
23.06.|09:37:38 |
10 |
170.0000 |
23.06.|09:12:35 |
100 |
171.9500 |
23.06.|08:30:03 |
24 |
172.9500 |
23.06.|08:00:42 |
0 |
172.9500 |
22.06.|11:29:26 |
15 |
172.1000 |
22.06.|08:04:56 |
0 |
174.1500 |
21.06.|17:06:11 |
35 |
178.5500 |
21.06.|16:34:02 |
350 |
178.6000 |
21.06.|16:33:59 |
150 |
178.5000 |
21.06.|12:41:25 |
50 |
183.0500 |
21.06.|10:24:38 |
1800 |
183.0000 |
21.06.|10:24:20 |
200 |
182.7000 |
21.06.|09:25:58 |
30 |
183.6000 |
21.06.|08:01:10 |
0 |
181.0500 |