CA IMMOBILIEN ANLAGEN AG 32,500 / +0,31%

Latest transactions

日期 成交量 [Units] 價格
27.01.|09:59:39 487 32,500
27.01.|09:54:24 32 32,500
27.01.|09:53:16 800 32,500
27.01.|09:52:35 298 32,500
27.01.|09:31:23 90 32,400
27.01.|09:29:32 40 32,400
27.01.|09:27:42 397 32,550
27.01.|09:27:42 603 32,500
27.01.|09:25:26 151 32,350
27.01.|09:25:26 1281 32,350
27.01.|09:23:22 234 32,400
27.01.|09:22:36 200 32,450
27.01.|09:20:56 62 32,500
27.01.|09:20:26 333 32,550
27.01.|09:20:26 539 32,550
27.01.|09:19:46 25 32,500
27.01.|09:19:46 203 32,500
27.01.|09:19:46 25 32,500
27.01.|09:19:46 200 32,500
27.01.|09:19:38 226 32,550
27.01.|09:06:13 52 32,400
27.01.|09:06:03 200 32,350
27.01.|09:06:03 163 32,350
27.01.|09:06:03 629 32,350
27.01.|09:06:03 25 32,350

« Back  1  2  3  4  5  (+6...)  Next »