Latest transactions

日期 成交量 [Units] 價格
12.01.|13:08:19 33 32,800
12.01.|13:08:19 2550 32,750
12.01.|13:08:05 148 32,700
12.01.|13:08:05 6 32,700
12.01.|13:07:59 1662 32,700
12.01.|13:07:59 109 32,700
12.01.|13:07:59 2 32,700
12.01.|13:07:59 264 32,700
12.01.|13:07:53 1099 32,650
12.01.|13:07:42 310 32,650
12.01.|13:07:42 943 32,600
12.01.|12:48:25 1 32,600
12.01.|12:48:24 400 32,600
12.01.|12:40:52 52 32,650
12.01.|12:40:52 2 32,650
12.01.|12:34:23 1 32,650
12.01.|12:09:09 700 32,650
12.01.|12:03:13 3 32,100
12.01.|11:19:23 1 32,450
12.01.|11:19:23 65 32,450
12.01.|11:19:23 163 32,450
12.01.|11:19:23 220 32,450
12.01.|11:10:02 129 32,400
12.01.|11:03:25 6 32,400
12.01.|11:03:23 38 32,500

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »