CA IMMOBILIEN ANLAGEN AG 32,350 / -1,52%

Latest transactions

日期 成交量 [Units] 價格
20.01.|11:23:58 22 32,650
20.01.|10:41:11 90 32,650
20.01.|10:09:52 22 32,600
20.01.|09:56:20 840 32,600
20.01.|09:32:35 103 32,700
20.01.|09:32:35 300 32,700
20.01.|09:25:35 100 32,700
20.01.|09:25:33 77 32,700
20.01.|09:25:33 13 32,700
20.01.|09:22:49 189 32,750
20.01.|09:22:49 100 32,750
20.01.|09:22:12 11 32,750
20.01.|09:17:00 10 32,800
20.01.|09:15:01 80 32,850
20.01.|09:15:00 300 32,900
20.01.|09:09:49 59 32,950
20.01.|09:00:43 94 33,200
20.01.|09:00:43 11 33,150
20.01.|09:00:13 88 33,300
19.01.|17:35:15 7500 33,000
19.01.|17:27:54 133 32,850
19.01.|17:27:36 692 32,800
19.01.|17:26:46 205 32,850
19.01.|17:19:05 185 32,800
19.01.|17:19:04 30 32,800

« Back  1  2  3  4  5  (+6...)  Next »