CA IMMOBILIEN ANLAGEN AG 36,350 / -2,28%

Latest transactions

日期 成交量 [Units] 價格
26.11.|12:14:21 115 36,400
26.11.|12:13:07 22 36,350
26.11.|12:13:07 195 36,350
26.11.|12:13:07 55 36,350
26.11.|12:13:07 312 36,350
26.11.|12:03:24 113 36,350
26.11.|12:03:24 38 36,350
26.11.|12:03:24 1841 36,300
26.11.|11:59:59 2767 36,350
26.11.|11:59:08 349 36,400
26.11.|11:59:06 351 36,350
26.11.|11:59:06 182 36,350
26.11.|11:58:26 82 36,350
26.11.|11:58:10 100 36,350
26.11.|11:58:06 400 36,400
26.11.|11:52:42 69 36,300
26.11.|11:50:27 67 36,350
26.11.|11:50:27 792 36,350
26.11.|11:50:27 150 36,350
26.11.|11:50:16 649 36,300
26.11.|11:50:16 100 36,300
26.11.|11:50:16 323 36,300
26.11.|11:50:05 37 36,300
26.11.|11:50:05 1 36,300
26.11.|11:49:43 270 36,300

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »