| CA IMMOBILIEN ANLAGEN AG |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 19.05.|16:06:26 |
52 |
28.950 |
| 19.05.|16:04:09 |
55 |
28.950 |
| 19.05.|16:02:14 |
52 |
28.950 |
| 19.05.|16:02:09 |
77 |
28.950 |
| 19.05.|15:54:44 |
314 |
28.900 |
| 19.05.|15:54:44 |
57 |
28.900 |
| 19.05.|15:52:49 |
57 |
28.900 |
| 19.05.|15:49:47 |
64 |
28.900 |
| 19.05.|15:45:15 |
377 |
28.900 |
| 19.05.|15:43:58 |
58 |
28.950 |
| 19.05.|15:43:58 |
1 |
29.000 |
| 19.05.|15:43:58 |
800 |
29.000 |
| 19.05.|15:43:58 |
240 |
29.000 |
| 19.05.|15:43:58 |
235 |
29.000 |
| 19.05.|15:40:45 |
200 |
29.000 |
| 19.05.|15:34:10 |
56 |
29.000 |
| 19.05.|15:32:12 |
160 |
29.000 |
| 19.05.|15:31:58 |
62 |
29.000 |
| 19.05.|15:31:58 |
24 |
29.000 |
| 19.05.|15:31:58 |
157 |
29.000 |
| 19.05.|15:31:50 |
508 |
29.000 |
| 19.05.|15:28:19 |
72 |
28.950 |
| 19.05.|15:26:29 |
13 |
28.950 |
| 19.05.|15:12:53 |
283 |
28.950 |
| 19.05.|15:12:53 |
64 |
28.950 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time