Opšti pregled Grafikon Times & Sales Vesti
CA IMMOBILIEN ANLAGEN AG 29,600 / +1,72%

Poslednja transakcija

Datum Obim [Jedinice] Cene
20.05.|17:06:21 37 29,500
20.05.|17:06:21 133 29,500
20.05.|17:06:21 33 29,500
20.05.|17:06:21 33 29,500
20.05.|17:06:21 12 29,500
20.05.|17:06:21 33 29,500
20.05.|17:06:21 1145 29,500
20.05.|17:05:53 357 29,500
20.05.|17:04:14 618 29,500
20.05.|16:49:57 714 29,500
20.05.|16:49:57 1161 29,500
20.05.|16:49:57 500 29,500
20.05.|16:49:57 338 29,500
20.05.|16:49:57 53 29,550
20.05.|16:47:41 156 29,550
20.05.|16:40:58 369 29,550
20.05.|16:40:44 133 29,550
20.05.|16:40:44 40 29,550
20.05.|16:40:44 63 29,550
20.05.|16:40:44 200 29,550
20.05.|16:34:40 98 29,500
20.05.|16:34:38 218 29,550
20.05.|16:32:33 181 29,550
20.05.|16:32:33 71 29,550
20.05.|16:31:48 71 29,550

« Nazad  1  2  3  4  5  (+6...)  Sledeće »