CA IMMOBILIEN ANLAGEN AG 29,100 / +0,17%

Zadnje transakcije

Datum Volumen [Jedinice] Tečaj
19.05.|16:43:06 54 29,150
19.05.|16:42:59 170 29,150
19.05.|16:42:59 72 29,150
19.05.|16:42:59 66 29,150
19.05.|16:35:15 1000 29,050
19.05.|16:32:22 605 29,000
19.05.|16:32:17 250 29,000
19.05.|16:32:17 1252 29,000
19.05.|16:30:56 69 28,900
19.05.|16:30:35 398 28,900
19.05.|16:30:35 602 28,950
19.05.|16:27:15 69 28,950
19.05.|16:25:14 61 29,000
19.05.|16:24:51 201 29,000
19.05.|16:24:51 200 29,000
19.05.|16:19:25 17 28,950
19.05.|16:19:25 200 28,950
19.05.|16:17:38 76 28,950
19.05.|16:12:56 66 28,950
19.05.|16:09:28 91 28,950
19.05.|16:09:28 83 28,950
19.05.|16:08:56 298 28,950
19.05.|16:08:56 69 28,950
19.05.|16:06:26 52 28,950
19.05.|16:04:09 55 28,950

« Natrag  1  2  3  4  5  (+6...)  Dalje »