CA IMMOBILIEN ANLAGEN AG 31,200 / -3,55%

Latest transactions

日付 出来高 [Units] Kurse
24.01.|17:35:03 21178 31,200
24.01.|17:27:49 1 31,300
24.01.|17:26:42 3 31,300
24.01.|17:26:00 200 31,250
24.01.|17:23:00 134 31,250
24.01.|17:20:49 134 31,250
24.01.|17:19:58 320 31,350
24.01.|17:16:43 317 31,250
24.01.|17:15:43 134 31,250
24.01.|17:13:32 274 31,300
24.01.|17:12:22 134 31,300
24.01.|17:11:51 317 31,300
24.01.|17:09:26 232 31,300
24.01.|17:05:25 134 31,300
24.01.|16:56:06 17 31,350
24.01.|16:56:06 183 31,350
24.01.|16:56:06 76 31,350
24.01.|16:56:06 17 31,350
24.01.|16:54:08 200 31,350
24.01.|16:54:08 29 31,350
24.01.|16:54:08 200 31,350
24.01.|16:54:08 50 31,350
24.01.|16:54:03 62 31,300
24.01.|16:54:03 345 31,300
24.01.|16:49:26 258 31,250

« Back  1  2  3  4  5  (+6...)  Next »