CA IMMOBILIEN ANLAGEN AG 35.600 / -0.56%

Latest transactions

Date Volume [Units] Prices
11.06.|17:04:31 38 35.650
11.06.|17:04:29 145 35.650
11.06.|17:02:24 132 35.650
11.06.|15:06:39 170 35.650
11.06.|14:47:47 700 35.650
11.06.|14:40:47 200 35.650
11.06.|14:24:15 250 35.700
11.06.|14:24:15 3000 35.750
11.06.|14:22:25 300 35.700
11.06.|14:13:15 406 35.700
11.06.|14:13:15 285 35.700
11.06.|13:00:05 50 35.650
11.06.|12:22:01 66 35.650
11.06.|12:18:55 50 35.650
11.06.|12:03:18 443 35.750
11.06.|10:58:53 30 35.700
11.06.|09:57:33 20 35.650
11.06.|09:16:44 436 35.650
11.06.|09:15:03 70 35.700
11.06.|09:14:00 250 35.700
11.06.|09:00:01 194 35.550
10.06.|17:35:27 65370 35.800
10.06.|17:29:59 348 35.750
10.06.|17:29:56 70 35.750
10.06.|17:29:56 79 35.750

« Back  1  2  3  4  5  (+6...)  Next »