Latest transactions

Date Volume [Units] Prices
13.05.|11:35:12 72 73.35
13.05.|11:35:12 7 73.35
13.05.|11:35:12 36 73.35
13.05.|11:34:14 34 73.25
13.05.|11:34:14 80 72.95
13.05.|11:34:14 75 72.95
13.05.|11:34:14 2623 73.20
13.05.|11:34:14 472 73.20
13.05.|11:34:14 134 73.20
13.05.|11:34:14 279 73.20
13.05.|11:34:14 911 73.20
13.05.|11:34:14 255 73.15
13.05.|11:34:14 184 73.10
13.05.|11:34:14 142 73.05
13.05.|11:23:54 66 72.90
13.05.|11:22:50 15 72.75
13.05.|11:22:50 73 72.75
13.05.|11:14:03 19 72.75
13.05.|11:14:03 150 72.75
13.05.|11:14:03 75 72.85
13.05.|11:11:46 62 72.70
13.05.|11:11:46 7 72.70
13.05.|11:05:10 23 72.60
13.05.|11:05:10 7 72.60
13.05.|11:03:50 29 72.55

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »