Latest transactions

Date Volume [Units] Prices
11.06.|18:14:34 20 153.7500
11.06.|12:41:58 20 152.5000
11.06.|11:26:28 2 152.7000
11.06.|11:00:10 39 152.8000
11.06.|09:48:59 3 152.0000
11.06.|08:02:12 0 152.0000
10.06.|16:30:52 10 151.3500
10.06.|14:39:03 9 149.5500
10.06.|14:31:10 60 150.0000
10.06.|09:03:38 20 153.5000
10.06.|08:02:58 0 151.8000
09.06.|16:37:30 350 152.1500
09.06.|16:37:15 150 152.2500
09.06.|13:55:32 23 152.0000
09.06.|12:31:28 1 151.5500
09.06.|12:28:08 35 151.7500
09.06.|08:00:19 150 150.0000
08.06.|11:08:32 20 150.6000
08.06.|09:16:34 2 150.3000
08.06.|08:02:07 15 151.1500
07.06.|19:26:50 15 150.0500
07.06.|18:44:10 50 150.4500