HEIDELBERGCEMENT AG O.N. 60.2800 / -0.07%

Latest transactions

Date Volume [Units] Prices
03.12.|16:01:04 15 60.2800
03.12.|15:35:41 50 60.5200
03.12.|15:14:54 16 60.5800
03.12.|13:41:53 900 60.5000
03.12.|13:39:34 100 60.4600
03.12.|08:00:17 50 60.9600
02.12.|10:53:43 50 60.3200
02.12.|08:51:27 29 59.9000
02.12.|08:03:45 0 59.6600
01.12.|19:05:01 200 59.7200
01.12.|15:23:33 100 60.1200
01.12.|11:15:44 200 60.4200
01.12.|10:42:42 100 60.7000
01.12.|08:08:48 0 59.6000