DT.BETEILIG.AG NA O.N. 35.550 / +1.72%

Latest transactions

Date Volume [Units] Prices
11.06.|17:04:59 15 35.600
11.06.|17:04:59 30 35.600
11.06.|17:04:59 36 35.550
11.06.|17:04:59 1500 35.550
11.06.|16:36:11 1773 35.550
11.06.|16:36:11 414 35.500
11.06.|16:10:33 11 35.450
11.06.|16:10:32 16 35.450
11.06.|16:10:32 6 35.500
11.06.|16:10:32 50 35.500
11.06.|16:10:32 31 35.500
11.06.|16:10:32 45 35.500
11.06.|16:10:32 92 35.500
11.06.|16:10:32 41 35.500
11.06.|16:09:30 100 35.550
11.06.|16:09:30 482 35.600
11.06.|16:09:30 102 35.600
11.06.|16:09:25 27 35.600
11.06.|16:09:24 416 35.550
11.06.|16:00:13 7 35.500
11.06.|16:00:13 170 35.500
11.06.|15:52:58 185 35.550
11.06.|15:51:11 55 35.450
11.06.|15:46:01 100 35.450
11.06.|15:46:00 28 35.350

« Back  1  2  3  4  5  (+6...)  Next »