Latest transactions

Date Volume [Units] Prices
14.06.|17:35:46 1 56.39
14.06.|17:27:58 150 56.50
14.06.|17:24:54 45 56.51
14.06.|17:21:38 45 56.49
14.06.|17:19:03 66 56.51
14.06.|17:15:42 75 56.51
14.06.|17:09:41 47 56.60
14.06.|15:33:42 295 56.50
14.06.|15:03:59 30 56.42
14.06.|14:16:49 180 56.17
14.06.|13:40:25 75 56.17
14.06.|13:40:25 75 56.17
14.06.|13:37:03 7 56.17
14.06.|13:37:03 75 56.21
14.06.|13:37:03 75 56.21
14.06.|12:52:11 20 56.33
14.06.|11:40:13 17 56.28
14.06.|10:10:19 205 56.33
14.06.|10:10:19 75 56.32
14.06.|09:14:27 48 56.30
14.06.|09:14:14 50 56.33
14.06.|09:13:34 75 56.32
14.06.|09:12:54 75 56.37
14.06.|09:05:03 75 56.54
14.06.|09:04:21 200 56.48

« Back  1  2  3  4  5  Next »