EVOTEC SE INH O.N. 39.920 / -2.30%

Latest transactions

Date Volume [Units] Prices
03.12.|19:30:24 0 39.920
03.12.|19:00:22 0 40.000
03.12.|18:30:23 0 39.900
03.12.|18:00:50 0 39.850
03.12.|17:30:27 0 40.070
03.12.|17:01:05 0 40.450
03.12.|16:30:26 0 40.570
03.12.|16:00:34 0 40.540
03.12.|15:30:23 0 41.350
03.12.|15:00:34 0 41.450
03.12.|14:30:33 0 41.230
03.12.|13:53:59 20 41.310
03.12.|13:30:32 0 41.360
03.12.|11:30:23 0 40.800
03.12.|11:00:23 0 40.870
03.12.|10:30:31 0 40.650
03.12.|10:00:54 0 40.820
03.12.|09:30:31 0 40.880
03.12.|08:31:07 0 40.810
03.12.|08:01:06 0 40.930
02.12.|19:30:27 0 40.860
02.12.|18:30:23 0 41.070
02.12.|18:00:30 0 40.940
02.12.|16:30:24 0 40.900
02.12.|15:30:23 0 40.610

« Back  1  2  3  Next »