Latest transactions

Date Volume [Units] Prices
15.06.|16:27:57 2 154.800
15.06.|16:12:45 70 154.700
15.06.|16:07:13 4 155.000
15.06.|16:06:50 10 155.000
15.06.|16:05:03 2 155.000
15.06.|15:43:00 0 155.600
15.06.|15:28:50 4 156.000
15.06.|14:33:21 4 156.000
15.06.|14:33:18 16 156.100
15.06.|13:43:00 0 156.350
15.06.|13:32:24 1 156.300
15.06.|13:04:53 14 156.250
15.06.|11:44:42 3 155.600
15.06.|11:43:00 0 155.500
15.06.|10:51:05 10 155.500
15.06.|10:28:16 10 155.600
15.06.|10:00:16 58 155.950
15.06.|09:43:00 0 155.650
15.06.|09:13:00 0 155.650
15.06.|09:09:23 50 155.500
15.06.|08:35:16 4 155.550
15.06.|08:00:01 0 154.700
14.06.|21:43:00 0 154.700
14.06.|21:33:59 30 154.700
14.06.|20:53:55 10 154.650

« Back  1  2  3  4  Next »