Latest transactions
| Date |
Volume [Units]
|
Prices |
| 24.06.|21:43:00 |
0 |
48.660 |
| 24.06.|19:43:00 |
0 |
48.660 |
| 24.06.|17:54:18 |
15 |
48.660 |
| 24.06.|17:43:00 |
0 |
48.500 |
| 24.06.|17:25:38 |
11 |
48.580 |
| 24.06.|17:13:25 |
308 |
48.650 |
| 24.06.|16:16:22 |
20 |
48.610 |
| 24.06.|16:09:01 |
75 |
48.690 |
| 24.06.|16:08:20 |
74 |
48.640 |
| 24.06.|15:56:42 |
311 |
48.290 |
| 24.06.|15:43:00 |
0 |
48.290 |
| 24.06.|14:14:20 |
100 |
48.250 |
| 24.06.|13:59:59 |
11 |
48.190 |
| 24.06.|13:43:00 |
0 |
48.120 |
| 24.06.|13:38:25 |
200 |
48.020 |
| 24.06.|13:33:04 |
15 |
48.120 |
| 24.06.|13:26:19 |
40 |
48.080 |
| 24.06.|13:22:15 |
312 |
48.100 |
| 24.06.|12:58:15 |
580 |
47.990 |
| 24.06.|12:53:38 |
6 |
47.870 |
| 24.06.|12:37:42 |
181 |
47.830 |
| 24.06.|12:27:31 |
185 |
47.790 |
| 24.06.|12:11:54 |
180 |
47.880 |
| 24.06.|11:49:14 |
11 |
47.750 |
| 24.06.|11:47:26 |
10 |
47.710 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time