Latest transactions
| Date |
Volume [Units]
|
Prices |
| 09.08.|15:11:43 |
15 |
105.740 |
| 09.08.|15:11:26 |
3 |
105.740 |
| 09.08.|15:09:57 |
50 |
105.820 |
| 09.08.|15:08:09 |
10 |
105.740 |
| 09.08.|15:00:55 |
11 |
105.700 |
| 09.08.|15:00:37 |
131 |
105.680 |
| 09.08.|14:56:39 |
5 |
105.840 |
| 09.08.|14:53:52 |
5 |
105.960 |
| 09.08.|14:49:32 |
300 |
105.960 |
| 09.08.|14:42:35 |
60 |
106.180 |
| 09.08.|14:41:59 |
200 |
106.200 |
| 09.08.|14:31:43 |
1 |
106.060 |
| 09.08.|14:31:43 |
1 |
106.060 |
| 09.08.|14:22:27 |
55 |
106.040 |
| 09.08.|14:22:03 |
90 |
106.020 |
| 09.08.|14:21:32 |
118 |
106.040 |
| 09.08.|14:15:44 |
300 |
106.100 |
| 09.08.|14:11:45 |
20 |
106.000 |
| 09.08.|14:09:45 |
7 |
106.000 |
| 09.08.|14:05:20 |
4 |
106.040 |
| 09.08.|13:56:05 |
47 |
105.960 |
| 09.08.|13:55:04 |
300 |
105.920 |
| 09.08.|13:54:10 |
300 |
106.000 |
| 09.08.|13:51:06 |
15 |
105.980 |
| 09.08.|13:50:53 |
130 |
106.000 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time