HEIDELBERGCEMENT AG O.N. 59.680 / -2.29%

Latest transactions

Date Volume [Units] Prices
29.11.|21:22:14 25 59.680
29.11.|21:15:58 125 60.060
29.11.|21:08:25 2 59.640
29.11.|21:04:28 1500 59.820
29.11.|21:02:42 20 59.800
29.11.|21:00:54 21 59.660
29.11.|20:48:52 17 59.800
29.11.|20:47:18 30 59.640
29.11.|20:46:05 222 59.640
29.11.|20:43:23 150 59.800
29.11.|20:27:19 10 59.800
29.11.|20:25:02 75 59.800
29.11.|20:21:53 168 59.800
29.11.|20:05:57 34 59.700
29.11.|20:03:49 100 59.800
29.11.|19:56:04 50 59.800
29.11.|19:51:30 25 59.800
29.11.|19:40:31 80 59.800
29.11.|19:34:41 50 59.800
29.11.|19:27:37 40 59.800
29.11.|19:27:35 45 59.680
29.11.|19:20:20 26 59.700
29.11.|19:17:34 5 59.800
29.11.|19:14:36 70 59.720
29.11.|19:12:06 10 59.800

« Back  1  2  3  4  5  (+6...)  Next »