HEIDELBERGCEMENT AG O.N. 61.840 / +0.91%

Latest transactions

Date Volume [Units] Prices
27.01.|14:10:07 69 61.760
27.01.|13:59:15 162 61.740
27.01.|13:54:37 6 61.760
27.01.|13:54:37 32 61.760
27.01.|13:52:57 20 61.720
27.01.|13:45:34 65 61.640
27.01.|13:32:42 35 61.640
27.01.|13:32:21 160 61.660
27.01.|13:10:43 50 61.660
27.01.|13:09:48 8 61.600
27.01.|13:03:46 130 61.640
27.01.|13:00:42 25 61.820
27.01.|12:54:26 100 61.580
27.01.|12:39:56 2 61.580
27.01.|12:37:42 18 61.680
27.01.|12:33:44 10 61.760
27.01.|12:23:49 10 61.620
27.01.|12:23:38 490 61.600
27.01.|12:22:22 38 61.600
27.01.|12:14:25 162 61.700
27.01.|12:09:11 80 61.680
27.01.|12:07:02 200 61.660
27.01.|12:04:02 200 61.680
27.01.|12:03:36 17 61.640
27.01.|12:01:32 5 61.640

« Back  1  2  3  4  5  (+6...)  Next »