HEIDELBERGCEMENT AG O.N. 62.360 / -3.35%

Latest transactions

Date Volume [Units] Prices
21.01.|16:04:29 1 62.560
21.01.|16:04:23 100 62.580
21.01.|16:03:17 20 62.540
21.01.|16:01:55 49 62.560
21.01.|16:01:17 100 62.600
21.01.|15:56:42 20 62.620
21.01.|15:56:29 80 62.640
21.01.|15:54:59 3 62.620
21.01.|15:54:31 100 62.600
21.01.|15:53:56 100 62.620
21.01.|15:53:31 40 62.660
21.01.|15:51:59 400 62.640
21.01.|15:49:53 60 62.720
21.01.|15:45:38 60 62.560
21.01.|15:44:07 28 62.540
21.01.|15:43:49 32 62.600
21.01.|15:41:37 50 62.600
21.01.|15:41:10 50 62.620
21.01.|15:40:27 200 62.680
21.01.|15:40:24 150 62.660
21.01.|15:39:07 300 62.700
21.01.|15:38:57 100 62.700
21.01.|15:37:45 50 62.720
21.01.|15:37:29 30 62.720
21.01.|15:37:25 1 62.720

« Back  1  2  3  4  5  (+6...)  Next »