HEIDELBERGCEMENT AG O.N. 62.120 / +1.37%

Latest transactions

Date Volume [Units] Prices
27.01.|09:07:03 8 60.860
27.01.|09:03:27 40 60.520
27.01.|09:03:23 85 60.640
27.01.|08:57:22 200 60.980
27.01.|08:52:45 1 60.980
27.01.|08:45:36 97 60.940
27.01.|08:43:48 5 60.940
27.01.|08:39:43 4 60.520
27.01.|08:34:10 163 60.940
27.01.|08:27:19 20 60.980
27.01.|08:18:28 164 60.520
27.01.|08:15:19 50 60.800
27.01.|08:14:45 50 60.700
27.01.|08:14:20 10 60.520
27.01.|08:01:09 30 60.660
27.01.|08:00:08 100 60.500
27.01.|08:00:08 330 60.660
26.01.|21:56:51 5 61.280
26.01.|21:54:08 1 61.180
26.01.|21:51:52 250 61.460
26.01.|21:51:17 200 61.480
26.01.|21:51:15 200 61.480
26.01.|21:32:02 15 61.680
26.01.|21:24:56 175 61.200
26.01.|21:23:46 140 61.220

« Back  1  2  3  4  5  (+6...)  Next »