HEIDELBERGCEMENT AG O.N. 61.840 / +0.91%

Latest transactions

Date Volume [Units] Prices
27.01.|08:14:20 10 60.520
27.01.|08:01:09 30 60.660
27.01.|08:00:08 100 60.500
27.01.|08:00:08 330 60.660
26.01.|21:56:51 5 61.280
26.01.|21:54:08 1 61.180
26.01.|21:51:52 250 61.460
26.01.|21:51:17 200 61.480
26.01.|21:51:15 200 61.480
26.01.|21:32:02 15 61.680
26.01.|21:24:56 175 61.200
26.01.|21:23:46 140 61.220
26.01.|21:23:44 140 61.220
26.01.|21:23:39 140 61.220
26.01.|21:23:09 184 61.220
26.01.|21:18:02 33 61.580
26.01.|21:10:29 900 61.300
26.01.|21:09:56 200 61.320
26.01.|21:09:41 200 61.320
26.01.|21:09:15 200 61.320
26.01.|21:09:13 200 61.320
26.01.|21:05:17 80 61.340
26.01.|21:04:17 205 61.500
26.01.|21:04:01 164 61.520
26.01.|21:03:59 164 61.520

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »