Latest transactions

Date Volume [Units] Prices
26.01.|12:00:35 0 271.40
26.01.|11:30:26 0 270.80
26.01.|11:14:57 10 270.00
26.01.|11:00:36 0 270.00
26.01.|10:30:32 0 270.00
26.01.|10:00:25 0 269.65
26.01.|09:30:25 0 269.65
26.01.|08:30:25 0 267.20
26.01.|08:01:42 3 267.40
25.01.|19:01:14 0 264.85
25.01.|18:30:30 0 264.95
25.01.|18:01:15 0 264.85
25.01.|16:30:23 0 264.45
25.01.|15:30:25 0 264.35
25.01.|15:00:27 0 264.95
25.01.|14:30:33 0 264.95
25.01.|14:01:29 0 265.25
25.01.|13:30:25 0 265.35
25.01.|13:16:30 10 265.05
25.01.|12:30:24 0 265.10
25.01.|12:00:53 0 264.55
25.01.|11:30:25 0 265.40
25.01.|09:39:04 25 264.15
25.01.|08:33:20 130 262.60
25.01.|08:31:06 0 261.95

« Back  1  2  3  Next »