Bouygues 34.220 / +0.29%

Latest transactions

Date Volume [Units] Prices
20.10.|09:02:06 30 34.200
20.10.|09:02:06 500 34.200
20.10.|09:02:06 1 34.200
20.10.|09:02:06 821 34.200
20.10.|09:02:06 175 34.200
20.10.|09:02:06 175 34.190
20.10.|09:02:02 30 34.180
20.10.|09:02:00 30 34.180
20.10.|09:02:00 26 34.180
20.10.|09:02:00 27 34.180
20.10.|09:02:00 53 34.180
20.10.|09:02:00 157 34.190
20.10.|09:02:00 175 34.190
20.10.|09:02:00 18 34.180
20.10.|09:01:50 87 34.150
20.10.|09:01:50 88 34.150
20.10.|09:01:20 175 34.150
20.10.|09:01:20 69 34.160
20.10.|09:01:20 72 34.150
20.10.|09:01:20 131 34.150
20.10.|09:00:42 1 34.140
20.10.|09:00:42 2 34.140
20.10.|09:00:42 38 34.150
20.10.|09:00:42 175 34.140
20.10.|09:00:42 25 34.130

« Back  1  2  3  4  5  (+6...)  Next »