SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/22 42 Calls 41 Puts
11/22 44 Calls 44 Puts
12/22 69 Calls 68 Puts
3/23 34 Calls 33 Puts
6/23 31 Calls 31 Puts
9/23 30 Calls 30 Puts
12/23 25 Calls 25 Puts
6/24 22 Calls 22 Puts
12/24 19 Calls 19 Puts
6/25 17 Calls 17 Puts
12/25 19 Calls 19 Puts
12/26 18 Calls 18 Puts

Calls

Strike Last   Open Interest
62.0000 20.1000 20
68.0000 4.0000 5
69.0000 5.8500 235
70.0000 2.3200 76
72.0000 1.6400 42
73.0000 2.5500 71
74.0000 1.6700 8
75.0000 2.0500 728
76.0000 1.6200 853
77.0000 1.0400 302
78.0000 0.6500 351
79.0000 0.5800 1,338
80.0000 0.1300 815
81.0000 0.2200 139
82.0000 1.0200 802
83.0000 0.8300 201
84.0000 0.1400 1,065
85.0000 0.1500 1,572
86.0000 0.1100 101
87.0000 0.8400 60
88.0000 0.2400 1,115
89.0000 0.5000 1
90.0000 0.2800 2
91.0000 0.2200 1