SREN
ISIN CH0126881561
Security SREN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/22 42 Calls 41 Puts
11/22 44 Calls 44 Puts
12/22 69 Calls 68 Puts
3/23 34 Calls 33 Puts
6/23 31 Calls 31 Puts
9/23 30 Calls 30 Puts
12/23 25 Calls 25 Puts
6/24 22 Calls 22 Puts
12/24 19 Calls 19 Puts
6/25 17 Calls 17 Puts
12/25 19 Calls 19 Puts
12/26 18 Calls 18 Puts

Puts

Strike Last   Open Interest
55.0000 0.0300 201
59.0000 0.3600 1
60.0000 0.1500 105
62.0000 0.5600 9
63.0000 0.6500 6
64.0000 0.7200 112
65.0000 0.5000 30
66.0000 0.9400 151
67.0000 0.7000 76
68.0000 1.7600 47
69.0000 0.4700 232
70.0000 0.8400 1,838
71.0000 1.4300 15
72.0000 0.9500 139
73.0000 2.1000 170
74.0000 2.5100 1,002
75.0000 4.9000 408
76.0000 3.5900 759
77.0000 2.8600 717
78.0000 1.6000 376
79.0000 2.2900 402
80.0000 4.8000 365
81.0000 2.0400 322
82.0000 3.2400 168
83.0000 2.8200 130
84.0000 5.4000 2
85.0000 14.1000 15
86.0000 11.7500 55
87.0000 16.2000 70
90.0000 7.1000 7