| Spirit Airlines INC SPIRIT AIRLINES ORD SHS | 18.51 |
| Date/Time | 05/20 / 18:47 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 19.25 |
| Previous Close | 19.37 |
| High | 19.25 |
| Low | 18.51 |
| Volume [USD] | 7,111.66 |
| Volume [Units] | 416 |
| Price fixings | 8 |
| ISIN | US8485771021 |
| Security | 0L8U |
| Exchange | London Domestic |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 17.836 |  |
341 |
| gettex | 17.980 | |
217 |
| Düsseldorf | 18.076 | |
0 |
| München | 18.228 |  |
0 |
| Berlin | 18.050 | |
0 |
| Frankfurt | 18.1000 |  |
0 |
| Stuttgart | 18.084 | |
|
| Lang & Schwa.. | 17.932 | |
|
| Quotrix | 18.1660 | |
|
| NYSE | 18.99 | |
3,008,220 |
| Cboe US | 18.97 | 136,974 | |
| IEX | 18.65 | |
41,789 |
| Xetra | 17.860 | 588 | |
| London Domes.. | 18.51 | 416 |
News
- Spirit Airlines urges stockholders to fend off JetBlue
05/19/2022 / 13:10 - TeleTrader - Spirit Airlines Board to 'carefully review' JetBlue's offer
05/16/2022 / 20:41 - TeleTrader - JetBlue to attempt hostile takeover of Spirit - report
05/16/2022 / 10:30 - TeleTrader - Spirit Airlines rejects JetBlue offer
05/02/2022 / 14:30 - TeleTrader - JetBlue submits enhanced offer to acquire Spirit Airlines
05/02/2022 / 13:57 - TeleTrader
Real-time