| SPIRIT AIRLINES DL-,0001 | 17.980 / +0.27% |
| Date/Time | 05/23 / 13:43 |
| Chg. / Chg.(%) | 0.048 / +0.27% |
| Bid | 17.936 / 217 |
| Ask | 18.050 / 217 |
| Open | 18.078 |
| Previous Close | 17.932 |
| High | 18.086 |
| Low | 17.980 |
| Volume [EUR] | 3,901.660 |
| Volume [Units] | 217 |
| Price fixings | 6 |
| ISIN | US8485771021 |
| Security | S64 |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 17.836 |  |
341 |
| gettex | 17.980 | |
217 |
| Düsseldorf | 17.882 | |
0 |
| München | 18.228 |  |
0 |
| Berlin | 18.050 | |
0 |
| Frankfurt | 18.1000 |  |
0 |
| Stuttgart | 18.084 | |
|
| Lang & Schwa.. | 17.940 | |
|
| Quotrix | 18.1660 | |
|
| NYSE | 18.99 | |
3,008,220 |
| Cboe US | 18.97 | 136,974 | |
| IEX | 18.65 | |
41,789 |
| Xetra | 17.860 | 588 | |
| London Domes.. | 18.51 | 416 |
News
- Spirit Airlines urges stockholders to fend off JetBlue
05/19/2022 / 13:10 - TeleTrader - Spirit Airlines Board to 'carefully review' JetBlue's offer
05/16/2022 / 20:41 - TeleTrader - JetBlue to attempt hostile takeover of Spirit - report
05/16/2022 / 10:30 - TeleTrader - Spirit Airlines rejects JetBlue offer
05/02/2022 / 14:30 - TeleTrader - JetBlue submits enhanced offer to acquire Spirit Airlines
05/02/2022 / 13:57 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.