| Swiss Re AG SWISS RE ORD SHS | 79.78 / +0.06% |
| Date/Time | 05/27 / 19:13 |
| Chg. / Chg.(%) | 0.05 / +0.06% |
| Bid | - |
| Ask | - |
| Open | 79.10 |
| Previous Close | 79.72 |
| High | 80.50 |
| Low | 79.08 |
| Volume [CHF] | 31,292,960.32 |
| Volume [Units] | 423,728 |
| Price fixings | 252 |
| ISIN | CH0126881561 |
| Security | 0QL6 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 78.340 |  |
|
| SIX Swiss Ex.. | 80.36 |  |
785,046 |
| London Inter.. | 79.78 | |
423,728 |
| Cboe Europe .. | 80.46 | |
175,296 |
| Cboe Europe .. | 80.36 | |
82,595 |
| Turquoise | 80.48 | |
29,817 |
| Nasdaq Other.. | 81.1750 | 100 | |
| Mexico | 2,100.32 | |
11,900 |
| TradeGate | 90.000 | 4,179 | |
| Xetra | 89.00 | 1,517 | |
| Frankfurt | 89.0200 | 909 | |
| Hamburg | 88.62 | 230 | |
| gettex | 89.060 | 1 | |
| München | 88.58 | 0 | |
| Berlin | 88.56 | 0 | |
| Düsseldorf | 88.56 | 0 | |
| Hannover | 88.58 | 0 | |
| EUREX | Options | ||
News
- Swiss Financiers Signs USD150M Anchor Investor for CHR Corp.
02/04/2022 / 19:38 - Newsfile Corp - Crypto Swiss Intends To Build The Future Of Crypto In Switzerland
01/27/2022 / 13:23 - Newsfile Corp - WISeKey to Invest up to $10 Million Over the Next Two Years to Perform Bitcoin Mining From its Swiss Mountain Secure Bunker and Adapt its Cybersecurity Technologies to Defend Against Illicit Cryptocurrency Mining Activities
01/03/2022 / 22:05 - GlobeNewswire - NanoVeda Offers Ashwagandha Oral Strips for Anxiety and Stress
11/29/2021 / 22:05 - GlobeNewswire - NanoVeda Offers an Immunity Boost With Its Rapid Dissolve Strips
11/16/2021 / 18:14 - GlobeNewswire
Real-time