Swiss Re AG SWISS RE ORD SHS | 79.78 / +0.06% |
Date/Time | 05/27 / 19:13 |
Chg. / Chg.(%) | 0.05 / +0.06% |
Bid | - |
Ask | - |
Open | 79.10 |
Previous Close | 79.72 |
High | 80.50 |
Low | 79.08 |
Volume [CHF] | 31,292,960.32 |
Volume [Units] | 423,728 |
Price fixings | 252 |
ISIN | CH0126881561 |
Security | 0QL6 |
Exchange | London International |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 78.340 | ![]() |
|
SIX Swiss Ex.. | 80.36 | ![]() |
785,046 |
London Inter.. | 79.78 | ![]() |
423,728 |
Cboe Europe .. | 80.46 | ![]() |
175,296 |
Cboe Europe .. | 80.36 | ![]() |
82,595 |
Turquoise | 80.48 | ![]() |
29,817 |
Nasdaq Other.. | 81.1750 | 100 | |
Mexico | 2,100.32 | ![]() |
11,900 |
TradeGate | 90.000 | 4,179 | |
Xetra | 89.00 | 1,517 | |
Frankfurt | 89.0200 | 909 | |
Hamburg | 88.62 | 230 | |
gettex | 89.060 | 1 | |
München | 88.58 | 0 | |
Berlin | 88.56 | 0 | |
Düsseldorf | 88.56 | 0 | |
Hannover | 88.58 | 0 | |
EUREX | Options |
News
- Swiss Financiers Signs USD150M Anchor Investor for CHR Corp.
02/04/2022 / 19:38 - Newsfile Corp - Crypto Swiss Intends To Build The Future Of Crypto In Switzerland
01/27/2022 / 13:23 - Newsfile Corp - WISeKey to Invest up to $10 Million Over the Next Two Years to Perform Bitcoin Mining From its Swiss Mountain Secure Bunker and Adapt its Cybersecurity Technologies to Defend Against Illicit Cryptocurrency Mining Activities
01/03/2022 / 22:05 - GlobeNewswire - NanoVeda Offers Ashwagandha Oral Strips for Anxiety and Stress
11/29/2021 / 22:05 - GlobeNewswire - NanoVeda Offers an Immunity Boost With Its Rapid Dissolve Strips
11/16/2021 / 18:14 - GlobeNewswire