| BARRICK GOLD CORP. | 19.464 / +3.92% |
| Date/Time | 05/20 / 16:13 |
| Chg. / Chg.(%) | 0.734 / +3.92% |
| Bid | - |
| Ask | - |
| Open | 19.628 |
| Previous Close | 18.730 |
| High | 19.798 |
| Low | 19.464 |
| Volume [EUR] | 50,804.000 |
| Volume [Units] | 2,600 |
| Price fixings | 5 |
| ISIN | CA0679011084 |
| Security | ABR |
| Exchange | Hamburg |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 19.622 |  |
|
| NYSE | 20.76 | |
19,964,839 |
| Toronto | 26.65 | |
6,826,628 |
| TradeGate | 19.650 | |
159,814 |
| Xetra | 19.660 | |
61,634 |
| London Inter.. | 1,645.4 | |
27,245 |
| Quotrix | 19.6040 | |
5,190 |
| gettex | 19.614 | |
4,981 |
| Frankfurt | 19.6160 | |
4,449 |
| Hamburg | 19.464 |  |
2,600 |
| Stuttgart | 19.524 | |
720 |
| Mexico | 410.00 | |
533 |
| Turquoise | 19.52 | |
156 |
| Düsseldorf | 19.594 | |
6 |
| Berlin | 19.670 | |
0 |
| Hannover | 19.628 | |
0 |
| München | 19.590 | |
0 |
| Bulgaria | 23.00 | |
50 |
| Cboe Europe .. | 15.83 | 16 | |
| Cboe Europe .. | 17.56 | 683 | |
| Cboe Europe .. | 18.48 | 5 |
News
- Gold Terra Resource Corp. Discusses $5.6 Million Bought Deal Financing and High-Grade Potential with The Stock Day Podcast
03/28/2022 / 14:57 - Newsfile Corp - South Grass Valley Carlin-Type Gold Project – March 2022 Update
03/28/2022 / 14:30 - GlobeNewswire - Kibali Powers Ahead While Barrick Plans Further Investments in DRC
03/24/2022 / 16:30 - GlobeNewswire - Barrick Announces Sale of Shares of Skeena Resources Ltd
03/24/2022 / 13:00 - GlobeNewswire - Nevada Exploration and Astro Resources Sign Letter of Intent for Strategic Alliance
03/21/2022 / 13:30 - GlobeNewswire
Real-time