F ZW 12/21 746.00 / -0.50%

Latest transactions

Date Volume [Units] Prices
21.10.|14:15:10 1 745.75
21.10.|14:15:10 1 745.75
21.10.|14:15:10 3 745.75
21.10.|14:14:55 1 746.00
21.10.|14:14:51 1 745.75
21.10.|14:14:50 2 745.75
21.10.|14:14:50 1 745.75
21.10.|14:14:50 1 745.75
21.10.|14:14:50 2 745.50
21.10.|14:14:50 3 745.75
21.10.|14:14:50 7 745.50
21.10.|14:14:50 22 745.75
21.10.|14:14:50 5 746.00
21.10.|14:14:39 1 746.50
21.10.|14:14:24 1 746.00
21.10.|14:14:03 2 746.50
21.10.|14:14:03 2 746.25
21.10.|14:14:02 1 746.25
21.10.|14:13:44 1 746.00
21.10.|14:13:41 1 746.25
21.10.|14:13:18 4 746.25
21.10.|14:12:55 4 746.25
21.10.|14:12:49 1 746.25
21.10.|14:12:41 1 746.25
21.10.|14:12:29 1 746.00

« Back  1  2  3  4  5  (+6...)  Next »