| GLOBAL DOM.ACCESS EO-,125 | 3,975 / +2,32% |
Zadnje transakcije
| Datum | Volumen [Jedinice] | Tečaj |
|---|---|---|
| 27.05.|18:01:08 | 0 | 3,975 |
| 27.05.|17:01:43 | 0 | 4,000 |
| 27.05.|16:01:24 | 0 | 4,000 |
| 27.05.|14:57:45 | 0 | 4,005 |
| 27.05.|14:00:26 | 0 | 3,995 |
| 27.05.|13:01:30 | 0 | 3,980 |
| 27.05.|12:01:08 | 0 | 3,960 |
| 27.05.|11:00:58 | 0 | 3,960 |
| 27.05.|10:00:46 | 0 | 3,945 |
| 27.05.|09:27:37 | 0 | 3,930 |
| 27.05.|09:08:53 | 0 | 3,950 |
| 27.05.|08:31:12 | 0 | 3,885 |
| 27.05.|08:05:32 | 0 | 3,880 |
| 26.05.|19:30:34 | 0 | 3,885 |
| 26.05.|19:00:28 | 0 | 3,890 |
| 26.05.|18:01:18 | 0 | 3,875 |
| 26.05.|17:00:44 | 0 | 3,920 |
| 26.05.|16:01:05 | 0 | 3,925 |
| 26.05.|14:57:46 | 0 | 3,925 |
| 26.05.|14:00:38 | 0 | 3,925 |
| 26.05.|13:01:29 | 0 | 3,920 |
| 26.05.|12:00:44 | 0 | 3,915 |
| 26.05.|11:00:47 | 0 | 3,945 |
| 26.05.|10:00:43 | 0 | 3,905 |
| 26.05.|09:27:43 | 0 | 3,900 |
u realnom vremenu