Latest transactions
| Date |
Volume [Units]
|
Prices |
| 12.08.|17:15:04 |
85 |
76.06 |
| 12.08.|17:14:57 |
208 |
76.08 |
| 12.08.|17:13:59 |
179 |
76.08 |
| 12.08.|17:13:19 |
262 |
76.08 |
| 12.08.|17:12:49 |
16 |
76.08 |
| 12.08.|17:12:04 |
86 |
76.06 |
| 12.08.|17:11:38 |
70 |
76.04 |
| 12.08.|17:09:49 |
315 |
76.00 |
| 12.08.|17:09:24 |
102 |
75.98 |
| 12.08.|17:08:33 |
5 |
75.98 |
| 12.08.|17:06:35 |
33 |
75.92 |
| 12.08.|17:06:05 |
189 |
75.96 |
| 12.08.|17:05:37 |
10 |
76.00 |
| 12.08.|17:05:37 |
42 |
76.00 |
| 12.08.|17:04:45 |
201 |
76.04 |
| 12.08.|17:03:37 |
504 |
76.06 |
| 12.08.|17:02:50 |
55 |
76.08 |
| 12.08.|16:57:02 |
7 |
76.06 |
| 12.08.|16:56:02 |
8 |
76.16 |
| 12.08.|16:53:00 |
46 |
76.18 |
| 12.08.|16:51:55 |
60 |
76.18 |
| 12.08.|16:49:23 |
30 |
76.18 |
| 12.08.|16:43:17 |
28 |
76.12 |
| 12.08.|16:42:58 |
7 |
76.14 |
| 12.08.|16:42:53 |
1022 |
76.10 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time