Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 30.06.|15:20:22 |
43 |
73,28 |
| 30.06.|15:08:46 |
69 |
73,26 |
| 30.06.|15:07:53 |
664 |
73,28 |
| 30.06.|14:56:56 |
0 |
73,22 |
| 30.06.|14:51:56 |
102 |
73,26 |
| 30.06.|14:48:17 |
84 |
73,24 |
| 30.06.|14:40:22 |
800 |
73,29 |
| 30.06.|14:36:01 |
121 |
73,26 |
| 30.06.|14:25:30 |
72 |
73,22 |
| 30.06.|14:16:59 |
147 |
73,24 |
| 30.06.|14:06:01 |
46 |
73,18 |
| 30.06.|14:03:03 |
228 |
73,16 |
| 30.06.|13:59:56 |
9 |
73,14 |
| 30.06.|13:59:05 |
19 |
73,14 |
| 30.06.|13:54:43 |
201 |
73,02 |
| 30.06.|13:52:31 |
6 |
73,00 |
| 30.06.|13:51:10 |
5 |
73,02 |
| 30.06.|13:50:00 |
197 |
73,02 |
| 30.06.|13:48:33 |
304 |
72,96 |
| 30.06.|13:45:25 |
213 |
72,98 |
| 30.06.|13:44:11 |
1 |
73,00 |
| 30.06.|13:44:04 |
201 |
72,98 |
| 30.06.|13:33:57 |
213 |
72,92 |
| 30.06.|13:29:05 |
1 |
73,00 |
| 30.06.|13:26:34 |
109 |
73,00 |
« Back (...-10)
11 12 13 14 15 (+16...) Next »