Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 24.05.|11:50:23 |
1 |
78,64 |
| 24.05.|11:48:00 |
55 |
78,56 |
| 24.05.|11:47:35 |
54 |
78,54 |
| 24.05.|11:42:56 |
0 |
78,52 |
| 24.05.|11:41:15 |
575 |
78,54 |
| 24.05.|11:30:47 |
296 |
78,40 |
| 24.05.|11:30:21 |
93 |
78,36 |
| 24.05.|11:30:13 |
111 |
78,36 |
| 24.05.|11:26:30 |
62 |
78,32 |
| 24.05.|11:25:46 |
62 |
78,28 |
| 24.05.|11:24:47 |
6 |
78,32 |
| 24.05.|11:24:10 |
5 |
78,34 |
| 24.05.|11:19:12 |
130 |
78,40 |
| 24.05.|11:16:22 |
122 |
78,38 |
| 24.05.|11:14:11 |
126 |
78,42 |
| 24.05.|11:13:25 |
258 |
78,40 |
| 24.05.|11:12:27 |
12 |
78,36 |
| 24.05.|11:08:01 |
6 |
78,30 |
| 24.05.|11:05:03 |
5 |
78,38 |
| 24.05.|11:03:28 |
550 |
78,38 |
| 24.05.|11:01:06 |
64 |
78,38 |
| 24.05.|10:52:41 |
2500 |
78,44 |
| 24.05.|10:52:41 |
1011 |
78,44 |
| 24.05.|10:52:00 |
81 |
78,48 |
| 24.05.|10:45:59 |
54 |
78,52 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »