Overview Chart Times&Sales News
Swiss Re AG SWISS RE ORD SHS 81.25 / +1.25%

Latest transactions

Date Volume [Units] Prices
15.10.|12:32:58 357 81.52
15.10.|12:32:38 80000 80.74
15.10.|12:32:29 250 81.48
15.10.|12:29:32 2 81.50
15.10.|12:19:08 431 81.40
15.10.|12:16:31 1250 81.46
15.10.|12:03:36 69 81.48
15.10.|11:54:14 250 81.32
15.10.|11:49:10 524 81.44
15.10.|11:40:36 169 81.38
15.10.|11:32:25 388 81.34
15.10.|11:22:32 165 81.34
15.10.|11:22:30 1149 81.34
15.10.|11:18:35 16 81.30
15.10.|11:12:38 190 81.34
15.10.|11:04:22 1253 81.22
15.10.|11:04:22 2593 81.22
15.10.|10:59:30 477 81.16
15.10.|10:54:07 251 81.22
15.10.|10:48:05 356 81.22
15.10.|10:45:07 1 81.20
15.10.|10:43:36 440 81.26
15.10.|10:40:17 350 81.32
15.10.|10:39:10 31 81.36
15.10.|10:37:09 275 81.38

« Back  1  2  3  4  5  (+6...)  Next »