Latest transactions
| Date |
Volume [Units]
|
Prices |
| 05.07.|17:09:45 |
400 |
71.64 |
| 05.07.|17:09:25 |
526 |
71.60 |
| 05.07.|17:00:12 |
200 |
71.54 |
| 05.07.|16:48:48 |
73 |
71.68 |
| 05.07.|16:46:49 |
303 |
71.72 |
| 05.07.|16:45:34 |
290 |
71.72 |
| 05.07.|16:44:54 |
12 |
71.76 |
| 05.07.|16:43:59 |
115 |
71.84 |
| 05.07.|16:40:22 |
326 |
71.98 |
| 05.07.|16:34:16 |
705 |
71.88 |
| 05.07.|16:34:00 |
7 |
71.88 |
| 05.07.|16:34:00 |
7 |
71.88 |
| 05.07.|16:32:52 |
9 |
71.90 |
| 05.07.|16:27:45 |
3 |
71.80 |
| 05.07.|16:24:26 |
198 |
71.76 |
| 05.07.|16:23:00 |
7 |
71.70 |
| 05.07.|16:23:00 |
7 |
71.70 |
| 05.07.|16:21:31 |
7 |
71.74 |
| 05.07.|16:19:20 |
24 |
71.70 |
| 05.07.|16:19:10 |
7 |
71.72 |
| 05.07.|16:19:10 |
7 |
71.72 |
| 05.07.|16:16:42 |
216 |
71.82 |
| 05.07.|16:06:46 |
183 |
72.10 |
| 05.07.|16:06:46 |
183 |
72.10 |
| 05.07.|16:04:25 |
28 |
72.16 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »
Real-time