Zadnje transakcije
| Datum |
Volumen [Jedinice]
|
Tečaj |
| 12.08.|17:03:37 |
504 |
76,06 |
| 12.08.|17:02:50 |
55 |
76,08 |
| 12.08.|16:57:02 |
7 |
76,06 |
| 12.08.|16:56:02 |
8 |
76,16 |
| 12.08.|16:53:00 |
46 |
76,18 |
| 12.08.|16:51:55 |
60 |
76,18 |
| 12.08.|16:49:23 |
30 |
76,18 |
| 12.08.|16:43:17 |
28 |
76,12 |
| 12.08.|16:42:58 |
7 |
76,14 |
| 12.08.|16:42:53 |
1022 |
76,10 |
| 12.08.|16:41:26 |
22 |
76,16 |
| 12.08.|16:32:06 |
38 |
76,18 |
| 12.08.|16:31:08 |
24 |
76,14 |
| 12.08.|16:30:47 |
40 |
76,12 |
| 12.08.|16:29:02 |
33 |
76,10 |
| 12.08.|16:28:22 |
34 |
76,12 |
| 12.08.|16:25:38 |
35 |
76,04 |
| 12.08.|16:24:47 |
30 |
76,08 |
| 12.08.|16:24:41 |
5 |
76,08 |
| 12.08.|16:22:25 |
77 |
76,12 |
| 12.08.|16:18:07 |
48 |
76,00 |
| 12.08.|16:17:45 |
146 |
76,02 |
| 12.08.|16:17:02 |
37 |
75,98 |
| 12.08.|16:15:03 |
45 |
75,94 |
| 12.08.|16:15:03 |
20 |
75,90 |
« Natrag (...-5)
6 7 8 9 10 (+11...) Dalje »
u realnom vremenu