Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 23.05.|10:21:55 |
4 |
79,30 |
| 23.05.|10:19:46 |
84 |
79,26 |
| 23.05.|10:15:14 |
59 |
79,28 |
| 23.05.|10:10:14 |
69 |
79,34 |
| 23.05.|10:09:27 |
10 |
79,38 |
| 23.05.|10:04:22 |
116 |
79,40 |
| 23.05.|10:00:30 |
50 |
79,70 |
| 23.05.|09:55:44 |
94 |
79,64 |
| 23.05.|09:52:16 |
77 |
79,62 |
| 23.05.|09:49:42 |
19 |
79,54 |
| 23.05.|09:39:15 |
126 |
79,70 |
| 23.05.|09:24:41 |
195 |
80,02 |
| 23.05.|09:20:02 |
7 |
80,06 |
| 23.05.|09:17:10 |
18 |
80,04 |
| 23.05.|09:17:01 |
15 |
80,00 |
| 23.05.|09:16:59 |
18 |
80,02 |
| 23.05.|09:16:34 |
12 |
80,08 |
| 23.05.|09:14:30 |
7 |
80,20 |
| 23.05.|09:12:28 |
15 |
80,18 |
| 23.05.|09:10:28 |
342 |
80,28 |
| 23.05.|09:10:03 |
16 |
80,30 |
| 23.05.|09:09:02 |
7 |
80,14 |
| 23.05.|09:08:26 |
10 |
80,10 |
| 23.05.|09:07:45 |
378 |
80,10 |
| 23.05.|09:07:02 |
7 |
80,00 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »