Latest transactions

Date Volume [Units] Prices
05.10.|17:00:44 137 74.42
05.10.|16:46:26 104 74.30
05.10.|16:45:06 3 74.36
05.10.|16:42:07 88 74.42
05.10.|16:41:55 402 74.44
05.10.|16:39:46 1 74.42
05.10.|16:33:26 104 74.32
05.10.|16:32:05 54 74.48
05.10.|16:23:37 59 74.40
05.10.|16:22:13 0 74.44
05.10.|16:14:34 78 74.40
05.10.|16:13:13 112 74.44
05.10.|16:12:20 56 74.38
05.10.|16:09:34 2 74.40
05.10.|16:09:11 104 74.36
05.10.|16:07:43 1 74.44
05.10.|16:06:21 1 74.38
05.10.|16:05:51 94 74.38
05.10.|16:05:51 94 74.38
05.10.|16:04:18 104 74.42
05.10.|16:03:46 4 74.48
05.10.|16:02:35 90 74.46
05.10.|16:02:02 60 74.54
05.10.|16:00:03 106 74.58
05.10.|15:56:09 106 74.64

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »