NASDAQ 100 INDEX 13,490.186 / +0.05%
Name Last Chg.  
Activi.. 92.3800 -1.09% Activision Blizzard - Chart
Adobe .. 476.2800 +0.60% Adobe - Chart
Advanc.. 94.7100 +0.62% Advanced Micro Devices - Chart
Alexio.. 161.7500 +0.27% Alexion Pharmaceuticals - Chart
Align .. 535.1000 -0.81% Align Technology - Chart
Alphab.. 1,907.9500 +0.72% Alphabet A - Chart
Alphab.. 1,917.2400 +0.94% Alphabet C - Chart
Amazon.. 3,326.1300 +0.98% Amazon.com - Chart
Am. El.. 81.8200 -0.93% American Electric Power Company - Chart
Amgen 258.6000 +0.58% Amgen - Chart
Analog.. 154.9400 +0.79% Analog Devices - Chart
ANSYS 366.6400 -0.33% ANSYS - Chart
Apple 143.1600 +0.17% Apple - Chart
Applie.. 105.5300 -2.40% Applied Materials - Chart
ASML H.. 549.0000 -3.28% ASML Holding NV - Chart
Atlass.. 223.8800 -3.12% Atlassian Corp - Chart
AutoDe.. 291.7500 -0.64% Autodesk - Chart
Automa.. 164.5300 +0.52% Automatic Data Processing - Chart
Baidu 248.3000 -2.58% Baidu - Chart
Biogen.. 271.6700 -1.40% Biogen - Chart
Bookin.. 1,983.1600 -1.75% Booking Holdings - Chart
Broadc.. 463.8700 -0.20% Broadcom - Chart
Cadenc.. 133.8300 -1.52% Cadence Design Systems - Chart
CDW 134.2400 -0.73% CDW Corp - Chart
Cerner 81.3300 +1.03% Cerner Corp - Chart
Charte.. 649.5400 -0.40% Charter Communications - Chart
Check .. 130.8000 +0.58% Check Point Software Technologies Ltd - Chart
Cintas.. 323.1600 -1.51% Cintas Corp - Chart
Cisco .. 45.2600 +0.51% Cisco Systems - Chart
Cogniz.. 79.5500 -0.60% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »