| EUR/USD Spot | 1.19805 / +0.12% |
| Date/Time | 04/16 / 19:14 |
| Chg. / Chg.(%) | 0.00143 / +0.12% |
| Bid | 1.19799 / 1 |
| Ask | 1.19810 / 1 |
| Open | 1.19662 |
| Previous Close | 1.19662 |
| High | 1.19949 |
| Low | 1.19505 |
| Volume [USD] | 131,220.80668 |
| Volume [Units] | 109,591 |
| Price fixings | 109591 |
| ISIN | EU0009652759 |
| Security | EURUSD |
| Exchange | Forex Swissquote |
| Type | Currency |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Forex FXCM | 1.19805 |  |
126,513 |
| Forex Swissq.. | 1.19805 | |
109,591 |
| Forex JFD Br.. | 1.19805 | |
55,028 |
| Forex Teletr.. | 1.19805 | |
45,415 |
| Forex FXDD | 1.19805 | |
40,039 |
| Forex Intern.. | 1.19805 | |
35,301 |
| pro aurum | 1.1990 | |
5 |
| SIX Swiss Ex.. | 1.1980 | |
|
| Forex ECB | 1.19860 | |
|
| Forex RZB | 1.1981 | |
|
| EUREX | Options | ||
News
- DAX, CAC 40 finish week at all-time highs
17:30 - TeleTrader - US markets open higher on data, vaccine optimism
15:30 - TeleTrader - US turns to gains premarket amid recovery optimism
14:19 - TeleTrader - DAX jumps nearly 1%, reaches new record
12:41 - TeleTrader - US flat to lower premarket ahead of economic data
10:30 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.