Overview Chart Times&Sales News
ARYZTA N 0.8250 / +3.06%
Date/Time 03/08 / 11:14
Chg. / Chg.(%) 0.0245 / +3.06%
Bid 0.8225 / 5579
Ask 0.8245 / 4006
Open 0.8095
Previous Close 0.8005
High 0.8290
Low 0.8045
Volume [CHF] 689,311.1575
Volume [Units] 844,341
Price fixings 176
ISIN CH0043238366
Security ARYN
Exchange SIX Swiss Exchange
Type Stock
Exchanges Market Depth
Exchange Last Volume
SIX Swiss Ex.. 0.8250 Diff. akt. K. - Schluss Vort. > 1% 844,341
Cboe Europe .. 0.82 Diff. akt. K. - Schluss Vort. > 1% 25,292
London Inter.. 0.8200 Diff. akt. K. - Schluss Vort. > 1% 24,746
Cboe Europe .. 0.82 Diff. akt. K. - Schluss Vort. > 1% 8,420
Turquoise 0.83 Diff. akt. K. - Schluss Vort. > 1% 1,943
Lang & Schwa.. 0.72 Diff. akt. K. - Schluss Vort. > 1%
Euronext Dub.. 0.710 Diff. akt. K. - Schluss Vort. > 1% 15,977
Nasdaq Other.. 0.9200 2,000
Mexico 18.00 Diff. akt. K. - Schluss Vort. > 1% 5
TradeGate 1.01 14,924
Cboe Europe .. 1.02 8,299
Turquoise 1.01 Diff. akt. K. - Schluss Vort. > 1% 3,746
Frankfurt 0.9400 2,707
München 0.967 0
Berlin 0.982 0
Düsseldorf 0.967 0
Hamburg 0.967 0
gettex 1.0195
Cboe Europe .. 0.98 700
EUREX Options