EUR/NOK Spot 10.31539 / -1.40%
Date/Time 03/01 / 17:41
Chg. / Chg.(%) -0.14684 / -1.40%
Bid 10.31408 / 1
Ask 10.31670 / 2
Open 10.46000
Previous Close 10.46223
High 10.46965
Low 10.30126
Volume [NOK] 435,558.40710
Volume [Units] 41,899
Price fixings 41899
ISIN EU0009654698
Security EURNOK
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex Swissq.. 10.31530 Diff. akt. K. - Schluss Vort. > -1% 181,224
Forex JFD Br.. 10.31539 Diff. akt. K. - Schluss Vort. > -1% 105,951
Forex FXCM 10.31540 Diff. akt. K. - Schluss Vort. > -1% 87,881
Forex Teletr.. 10.3153 Diff. akt. K. - Schluss Vort. > -1% 49,279
Forex FXDD 10.31540 Diff. akt. K. - Schluss Vort. > -1% 45,912
Forex Intern.. 10.31539 Diff. akt. K. - Schluss Vort. > -1% 41,899
Forex ECB 10.36000 Kaum Veränd. zu Schluss Vort.
Forex RZB 10.3990 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.