CAC 40 5,611.69 / -1.22%
Name Bid Ask Time  
AIR LIQUIDE 131.400 132.400 21:59:59 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group - - 21:59:51 AIRBUS - Chart
Alstom 44.900 45.020 21:59:59 ALSTOM S.A. INH.     EO 7 - Chart
ARCELORMITTA.. 19.74 19.86 21:59:57 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 66.120 66.640 21:59:58 ATOS SE NOM.         EO 1 - Chart
AXA 19.948 20.045 21:59:58 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 44.315 44.685 22:01:53 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 34.350 34.640 21:59:59 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 123.600 124.550 21:59:56 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 16.300 16.420 21:58:57 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 10.130 10.210 21:59:59 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 53.460 53.700 21:59:59 DANONE S.A. EO -,25 - Chart
Dassault Sys.. 162.000 163.250 21:59:57 DASSAULT SYS SE INH.EO0,5 - Chart
Engie 13.400 13.510 20:30:00 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 122.900 123.650 21:59:58 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 876.400 885.000 21:59:59 HERMES INTERNATIONAL O.N. - Chart
Kering 559.000 562.000 21:59:59 KERING S.A. INH.     EO 4 - Chart
LEGRAND 79.640 80.260 21:59:57 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 495.250 497.750 21:59:58 LVMH               EO 0,3 - Chart
Michelin 108.550 109.000 21:59:56 MICHELIN  NOM.       EO 2 - Chart
Orange 9.776 9.858 21:59:59 ORANGE INH.          EO 4 - Chart
L'Oréal 297.400 299.100 21:59:56 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 154.300 155.600 21:59:57 PERNOD-RICARD        O.N. - Chart
Peugeot 21.910 22.170 21:59:40 PEUGEOT SA           EO 1 - Chart
Publicis Gro.. 44.080 44.420 21:59:57 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 33.965 34.035 21:59:59 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 114.200 115.100 21:59:58 SAFRAN INH.       EO -,20 - Chart
Sanofi 81.360 81.460 21:59:59 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 124.250 125.250 21:59:57 SCHNEIDER ELEC. INH. EO 4 - Chart
Saint GOBAIN 42.910 43.270 21:59:58 ST GOBAIN            EO 4 - Chart

« Back  1  2  Next »

Click on to activate push quotes.