TECDAX 3,262.41 / -0.90%
Name Bid Ask Time  
Drillisch 20.450 20.700 21:59:31 1+1 DRILLISCH AG O.N. - Chart
Aixtron 14.320 14.415 21:59:58 AIXTRON SE NA O.N. - Chart
Bechtle 170.000 170.600 21:59:58 BECHTLE AG O.N. - Chart
Cancom IT Sy.. 43.340 43.700 21:59:41 CANCOM SE O.N. - Chart
Carl Zeiss M.. 116.900 117.300 21:59:55 CARL ZEISS MEDITEC AG - Chart
COMPUGROUP M.. 80.50 81.00 21:50:57 COMPUGROUP MED. NA O.N. - Chart
Drägerwerk V.. 66.600 67.200 21:58:01 DRAEGERWERK VZO O.N. - Chart
Deutsche Tel.. 15.020 15.095 21:58:36 DT.TELEKOM AG NA - Chart
Eckert & Zie.. 48.500 48.920 21:59:58 ECKERT+ZIEGLER AG O.N. - Chart
Evotec OAI 28.860 28.980 21:59:58 EVOTEC SE  INH O.N. - Chart
FREENET 17.480 17.600 21:59:58 FREENET AG NA O.N. - Chart
Infineon 33.550 33.750 21:58:00 INFINEON TECH.AG NA O.N. - Chart
JENOPTIK 23.72 23.90 21:59:41 JENOPTIK AG  NA O.N. - Chart
LPKF Laser &.. 26.200 26.500 21:58:01 LPKF LASER+ELECTRON. - Chart
MorphoSys 92.220 92.520 21:59:58 MORPHOSYS AG O.N. - Chart
Nemetschek 55.950 56.400 21:59:41 NEMETSCHEK SE O.N. - Chart
NEW WORK 252.00 255.50 21:58:01 NEW WORK SE  NA O.N. - Chart
Nordex 24.700 24.840 21:59:43 NORDEX SE O.N. - Chart
Pfeiffer Vac.. 183.000 184.400 20:30:00 PFEIFFER VACUUM TECH.O.N. - Chart
QIAGEN 43.88 44.03 21:59:58 QIAGEN NV         EO -,01 - Chart
S+T (Z.REG.M.. 18.700 18.860 21:59:58 S+T AG (Z.REG.MK.Z.)O.N. - Chart
SAP 103.480 103.900 21:59:59 SAP SE O.N. - Chart
Sartorius Vz. 374.800 376.200 21:59:58 SARTORIUS AG VZO O.N. - Chart
SIEMENS HEAL.. 43.40 43.58 21:59:58 SIEMENS HEALTH.AG NA O.N. - Chart
SILTRONIC 139.05 140.00 21:59:58 SILTRONIC AG NA O.N. - Chart
Software AG 31.56 31.84 21:59:58 SOFTWARE AG  NA O.N. - Chart
TEAMVIEWER I.. 40.68 40.90 21:58:00 TEAMVIEWER AG  INH O.N. - Chart
TELEFONICA D.. 2.340 2.361 21:58:03 TELEFONICA DTLD HLDG NA - Chart
United Inter.. 36.040 36.230 21:59:58 UTD.INTERNET AG NA - Chart
Varta 114.50 115.00 21:59:46 VARTA AG O.N. - Chart
Click on to activate push quotes.